Historical Mutual Fund NAV of HDFC Income Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 11.0834 |
| 29-04-2024 | 11.0839 |
| 26-04-2024 | 11.0789 |
| 25-04-2024 | 11.0766 |
| 24-04-2024 | 11.082 |
| 23-04-2024 | 11.0864 |
| 22-04-2024 | 11.0716 |
| 19-04-2024 | 11.0517 |
| 18-04-2024 | 11.0779 |
| 16-04-2024 | 11.0637 |
| 15-04-2024 | 11.0794 |
| 12-04-2024 | 11.0677 |
| 10-04-2024 | 11.106 |
| 08-04-2024 | 11.0836 |
| 05-04-2024 | 11.1051 |
| 04-04-2024 | 11.1149 |
| 03-04-2024 | 11.1055 |
| 02-04-2024 | 11.1013 |
| 31-03-2024 | 11.1299 |
| 28-03-2024 | 11.1226 |
| 27-03-2024 | 11.0929 |
| 26-03-2024 | 11.3291 |
| 22-03-2024 | 11.3234 |
| 21-03-2024 | 11.3395 |
| 20-03-2024 | 11.313 |
| 19-03-2024 | 11.3119 |
| 18-03-2024 | 11.3171 |
| 15-03-2024 | 11.3273 |
| 14-03-2024 | 11.33 |
| 13-03-2024 | 11.3299 |
| 12-03-2024 | 11.3345 |
| 11-03-2024 | 11.3431 |
| 07-03-2024 | 11.3166 |
| 06-03-2024 | 11.3048 |
| 05-03-2024 | 11.3017 |
| 04-03-2024 | 11.2955 |
| 01-03-2024 | 11.2918 |
| 29-02-2024 | 11.2756 |
| 28-02-2024 | 11.2773 |
| 27-02-2024 | 11.2753 |
| 26-02-2024 | 11.2772 |
| 23-02-2024 | 11.2666 |
| 22-02-2024 | 11.2686 |
| 21-02-2024 | 11.2762 |
| 20-02-2024 | 11.2661 |
| 16-02-2024 | 11.2471 |
| 15-02-2024 | 11.2481 |
| 14-02-2024 | 11.2199 |
| 13-02-2024 | 11.2258 |
| 12-02-2024 | 11.2304 |
| 09-02-2024 | 11.22 |
| 08-02-2024 | 11.2406 |
| 07-02-2024 | 11.2344 |
| 06-02-2024 | 11.2212 |
| 05-02-2024 | 11.2174 |
| 02-02-2024 | 11.2357 |
| 01-02-2024 | 11.2135 |
| 31-01-2024 | 11.1487 |
| 30-01-2024 | 11.1374 |
| 29-01-2024 | 11.1315 |
| 25-01-2024 | 11.111 |
| 24-01-2024 | 11.1091 |
| 23-01-2024 | 11.1069 |
| 19-01-2024 | 11.0943 |
| 18-01-2024 | 11.0932 |
| 17-01-2024 | 11.0998 |
| 16-01-2024 | 11.1089 |
| 15-01-2024 | 11.1034 |
| 12-01-2024 | 11.0796 |
| 11-01-2024 | 11.0823 |
| 10-01-2024 | 11.0695 |
| 09-01-2024 | 11.0547 |
| 08-01-2024 | 11.0448 |
| 05-01-2024 | 11.0164 |
| 04-01-2024 | 11.0246 |
| 03-01-2024 | 11.0244 |
| 02-01-2024 | 11.027 |
| 01-01-2024 | 11.0293 |
| 29-12-2023 | 11.0419 |
| 28-12-2023 | 11.0221 |
| 27-12-2023 | 11.0277 |
| 26-12-2023 | 11.0857 |
| 22-12-2023 | 11.0742 |
| 21-12-2023 | 11.0775 |
| 20-12-2023 | 11.0862 |
| 19-12-2023 | 11.0788 |
| 18-12-2023 | 11.0775 |
| 15-12-2023 | 11.0675 |
| 14-12-2023 | 11.044 |
| 13-12-2023 | 11.0038 |
| 12-12-2023 | 10.9921 |
| 11-12-2023 | 10.9883 |
| 08-12-2023 | 10.9905 |
| 07-12-2023 | 11.0004 |
| 06-12-2023 | 10.9942 |
| 05-12-2023 | 10.9811 |
| 04-12-2023 | 10.9739 |
| 01-12-2023 | 10.9571 |
| 30-11-2023 | 10.9659 |
| 29-11-2023 | 10.9781 |
| 28-11-2023 | 10.9666 |
| 24-11-2023 | 10.9599 |
| 23-11-2023 | 10.977 |
| 22-11-2023 | 10.9687 |
| 21-11-2023 | 10.9625 |
| 20-11-2023 | 10.9708 |
| 17-11-2023 | 10.9858 |
| 16-11-2023 | 10.9758 |
| 15-11-2023 | 10.9746 |
| 13-11-2023 | 10.9365 |
| 10-11-2023 | 10.9242 |
| 09-11-2023 | 10.9426 |
| 08-11-2023 | 10.9385 |
| 07-11-2023 | 10.9274 |
| 06-11-2023 | 10.9176 |
| 03-11-2023 | 10.9039 |
| 02-11-2023 | 10.897 |
| 01-11-2023 | 10.8816 |
| 31-10-2023 | 10.8785 |
| 30-10-2023 | 10.8679 |
| 27-10-2023 | 10.869 |
| 26-10-2023 | 10.8614 |
| 25-10-2023 | 10.8726 |
| 23-10-2023 | 10.8484 |
| 20-10-2023 | 10.8521 |
| 19-10-2023 | 10.8502 |
| 18-10-2023 | 10.8559 |
| 17-10-2023 | 10.8644 |
| 16-10-2023 | 10.8561 |
| 13-10-2023 | 10.8608 |
| 12-10-2023 | 10.8655 |
| 11-10-2023 | 10.8648 |
| 10-10-2023 | 10.837 |
| 09-10-2023 | 10.821 |
| 06-10-2023 | 10.8449 |
| 05-10-2023 | 10.9261 |
| 04-10-2023 | 10.9043 |
| 03-10-2023 | 10.9061 |
| 30-09-2023 | 10.9147 |
| 29-09-2023 | 10.9129 |
| 27-09-2023 | 10.9346 |
| 26-09-2023 | 10.9412 |
| 25-09-2023 | 10.9886 |
| 22-09-2023 | 10.9817 |
| 21-09-2023 | 10.988 |
| 20-09-2023 | 10.9814 |
| 18-09-2023 | 10.9761 |
| 15-09-2023 | 10.9726 |
| 14-09-2023 | 11.0015 |
| 13-09-2023 | 10.9633 |
| 12-09-2023 | 10.9453 |
| 11-09-2023 | 10.9424 |
| 08-09-2023 | 10.9621 |
| 07-09-2023 | 10.9677 |
| 06-09-2023 | 10.9463 |
| 05-09-2023 | 10.9514 |
| 04-09-2023 | 10.9563 |
| 01-09-2023 | 10.9656 |
| 31-08-2023 | 10.9659 |
| 30-08-2023 | 10.9541 |
| 29-08-2023 | 10.9556 |
| 28-08-2023 | 10.9525 |
| 25-08-2023 | 10.9296 |
| 24-08-2023 | 10.9363 |
| 23-08-2023 | 10.9318 |
| 22-08-2023 | 10.9104 |
| 21-08-2023 | 10.9068 |
| 18-08-2023 | 10.903 |
| 17-08-2023 | 10.8838 |
| 14-08-2023 | 10.9125 |
| 11-08-2023 | 10.9108 |
| 10-08-2023 | 10.9277 |
| 09-08-2023 | 10.9168 |
| 08-08-2023 | 10.9146 |
| 07-08-2023 | 10.9009 |
| 04-08-2023 | 10.8937 |
| 03-08-2023 | 10.8936 |
| 02-08-2023 | 10.9124 |
| 01-08-2023 | 10.9138 |
| 31-07-2023 | 10.9029 |
| 28-07-2023 | 10.9074 |
| 27-07-2023 | 10.9286 |
| 26-07-2023 | 10.9392 |
| 25-07-2023 | 10.9321 |
| 24-07-2023 | 10.9479 |
| 21-07-2023 | 10.936 |
| 20-07-2023 | 10.9371 |
| 19-07-2023 | 10.9412 |
| 18-07-2023 | 10.9463 |
| 17-07-2023 | 10.9348 |
| 14-07-2023 | 10.9203 |
| 13-07-2023 | 10.9245 |
| 12-07-2023 | 10.8967 |
| 11-07-2023 | 10.9053 |
| 10-07-2023 | 10.8739 |
| 07-07-2023 | 10.8642 |
| 06-07-2023 | 10.8689 |
| 05-07-2023 | 10.8866 |
| 04-07-2023 | 10.8789 |
| 03-07-2023 | 10.8816 |
| 30-06-2023 | 10.88 |
| 28-06-2023 | 10.9073 |
| 27-06-2023 | 10.8989 |
| 26-06-2023 | 11.1485 |
| 23-06-2023 | 11.1423 |
| 22-06-2023 | 11.1335 |
| 21-06-2023 | 11.1504 |
| 20-06-2023 | 11.1524 |
| 19-06-2023 | 11.1524 |
| 16-06-2023 | 11.1543 |
| 15-06-2023 | 11.1577 |
| 14-06-2023 | 11.171 |
| 13-06-2023 | 11.1737 |
| 12-06-2023 | 11.1664 |
| 09-06-2023 | 11.1541 |
| 08-06-2023 | 11.1655 |
| 07-06-2023 | 11.1858 |
| 06-06-2023 | 11.1843 |
| 05-06-2023 | 11.1743 |
| 02-06-2023 | 11.1758 |
| 01-06-2023 | 11.1755 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
